PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 116.0 | 116.0 | 112.0 | 114.0 | 115.8 Thousand |
| 10 Feb, 2025 | 117.0 | 119.0 | 112.0 | 116.0 | 442.5 Thousand |
| 07 Feb, 2025 | 117.0 | 122.0 | 115.0 | 117.0 | 268.6 Thousand |
| 06 Feb, 2025 | 126.0 | 127.0 | 117.0 | 120.0 | 587.8 Thousand |
| 05 Feb, 2025 | 128.0 | 128.0 | 122.0 | 126.0 | 111.2 Thousand |
| 04 Feb, 2025 | 122.0 | 127.0 | 122.0 | 127.0 | 24.7 Thousand |
| 03 Feb, 2025 | 127.0 | 127.0 | 122.0 | 122.0 | 99.6 Thousand |
| 31 Jan, 2025 | 124.0 | 126.0 | 123.0 | 125.0 | 8400.00 |
| 30 Jan, 2025 | 124.0 | 126.0 | 122.0 | 124.0 | 61.5 Thousand |
| 24 Jan, 2025 | 124.0 | 126.0 | 121.0 | 121.0 | 47.4 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ