PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 152.0 156.0 149.0 150.0 1.27 Million
26 Sep, 2024 144.0 168.0 139.0 150.0 16.31 Million
25 Sep, 2024 146.0 156.0 141.0 144.0 1.88 Million
24 Sep, 2024 149.0 153.0 145.0 147.0 682.2 Thousand
23 Sep, 2024 151.0 152.0 146.0 149.0 668.6 Thousand
20 Sep, 2024 154.0 157.0 149.0 151.0 901.4 Thousand
19 Sep, 2024 142.0 160.0 142.0 152.0 4.79 Million
18 Sep, 2024 141.0 159.0 141.0 152.0 2.83 Million
17 Sep, 2024 138.0 166.0 138.0 151.0 11.02 Million
13 Sep, 2024 140.0 152.0 140.0 146.0 2.19 Million