PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 156.0 163.0 148.0 149.0 4.61 Million
11 Sep, 2024 148.0 175.0 145.0 156.0 29.51 Million
10 Sep, 2024 170.0 170.0 140.0 148.0 29.51 Million
09 Sep, 2024 126.0 170.0 125.0 168.0 55.4 Million
08 Sep, 2024 126.0 170.0 125.0 168.0 55.4 Million
06 Sep, 2024 129.0 129.0 125.0 126.0 343.7 Thousand
05 Sep, 2024 130.0 131.0 125.0 128.0 1.67 Million
04 Sep, 2024 137.0 140.0 125.0 131.0 4.06 Million
03 Sep, 2024 126.0 157.0 120.0 138.0 38.14 Million
02 Sep, 2024 119.0 127.0 113.0 126.0 38.14 Million