PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 25.5 Thousand |
| 26 Jan, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 2100.00 |
| 25 Jan, 2024 | 122.0 | 125.0 | 115.0 | 125.0 | 60.3 Thousand |
| 24 Jan, 2024 | 121.0 | 132.0 | 121.0 | 122.0 | 323.1 Thousand |
| 23 Jan, 2024 | 125.0 | 128.0 | 124.0 | 124.0 | 3100.00 |
| 22 Jan, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 66.1 Thousand |
| 19 Jan, 2024 | 128.0 | 128.0 | 125.0 | 128.0 | 53.9 Thousand |
| 18 Jan, 2024 | 129.0 | 129.0 | 128.0 | 129.0 | 1400.00 |
| 17 Jan, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 5800.00 |
| 16 Jan, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 32.6 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ