PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 133.0 | 137.0 | 131.0 | 131.0 | 6000.00 |
| 06 Oct, 2023 | 133.0 | 133.0 | 131.0 | 132.0 | 6200.00 |
| 05 Oct, 2023 | 132.0 | 133.0 | 132.0 | 133.0 | 13.4 Thousand |
| 04 Oct, 2023 | 136.0 | 137.0 | 131.0 | 132.0 | 81.5 Thousand |
| 03 Oct, 2023 | 134.0 | 135.0 | 134.0 | 135.0 | 17.2 Thousand |
| 02 Oct, 2023 | 141.0 | 141.0 | 132.0 | 134.0 | 218.8 Thousand |
| 29 Sep, 2023 | 139.0 | 142.0 | 136.0 | 140.0 | 3900.00 |
| 27 Sep, 2023 | 140.0 | 147.0 | 137.0 | 139.0 | 22.8 Thousand |
| 26 Sep, 2023 | 138.0 | 167.0 | 135.0 | 138.0 | 386.5 Thousand |
| 25 Sep, 2023 | 142.0 | 142.0 | 136.0 | 137.0 | 15.8 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ