PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 156.0 210.0 145.0 210.0 16.6 Million
28 Feb, 2024 168.0 170.0 152.0 156.0 2.76 Million
27 Feb, 2024 160.0 189.0 160.0 171.0 8.8 Million
26 Feb, 2024 111.0 149.0 110.0 149.0 1.46 Million
23 Feb, 2024 110.0 111.0 108.0 111.0 35.6 Thousand
22 Feb, 2024 107.0 107.0 107.0 107.0 200.00
21 Feb, 2024 107.0 110.0 107.0 107.0 46.6 Thousand
20 Feb, 2024 106.0 106.0 103.0 106.0 6200.00
19 Feb, 2024 106.0 110.0 104.0 105.0 194.6 Thousand
16 Feb, 2024 106.0 107.0 104.0 106.0 64.5 Thousand