PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 137.0 | 141.0 | 133.0 | 135.0 | 86 Thousand |
| 20 Oct, 2023 | 134.0 | 145.0 | 133.0 | 135.0 | 202.2 Thousand |
| 19 Oct, 2023 | 139.0 | 140.0 | 133.0 | 133.0 | 26.2 Thousand |
| 18 Oct, 2023 | 139.0 | 142.0 | 136.0 | 139.0 | 17.9 Thousand |
| 17 Oct, 2023 | 137.0 | 152.0 | 137.0 | 139.0 | 194.6 Thousand |
| 16 Oct, 2023 | 147.0 | 147.0 | 137.0 | 137.0 | 172.9 Thousand |
| 13 Oct, 2023 | 144.0 | 150.0 | 141.0 | 146.0 | 284.9 Thousand |
| 12 Oct, 2023 | 145.0 | 145.0 | 136.0 | 140.0 | 9000.00 |
| 11 Oct, 2023 | 150.0 | 150.0 | 136.0 | 146.0 | 59.8 Thousand |
| 10 Oct, 2023 | 131.0 | 160.0 | 131.0 | 136.0 | 173.9 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ