PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.0 140.0 133.0 138.0 53.4 Thousand
17 Nov, 2023 141.0 141.0 135.0 136.0 3600.00
16 Nov, 2023 142.0 142.0 135.0 142.0 9800.00
15 Nov, 2023 138.0 150.0 138.0 142.0 25.5 Thousand
14 Nov, 2023 138.0 138.0 138.0 138.0 1500.00
13 Nov, 2023 141.0 141.0 138.0 138.0 11.6 Thousand
10 Nov, 2023 138.0 141.0 138.0 141.0 1100.00
09 Nov, 2023 141.0 141.0 138.0 139.0 3300.00
08 Nov, 2023 141.0 142.0 137.0 137.0 4100.00
07 Nov, 2023 138.0 141.0 136.0 141.0 2600.00