PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 141.0 | 185.0 | 137.0 | 181.0 | 12.16 Million |
| 13 May, 2024 | 138.0 | 147.0 | 138.0 | 141.0 | 134.6 Thousand |
| 08 May, 2024 | 139.0 | 155.0 | 139.0 | 148.0 | 254.4 Thousand |
| 07 May, 2024 | 145.0 | 154.0 | 145.0 | 149.0 | 592.6 Thousand |
| 06 May, 2024 | 147.0 | 157.0 | 147.0 | 153.0 | 85.9 Thousand |
| 03 May, 2024 | 148.0 | 158.0 | 148.0 | 155.0 | 282.9 Thousand |
| 02 May, 2024 | 150.0 | 162.0 | 150.0 | 157.0 | 223.4 Thousand |
| 30 Apr, 2024 | 155.0 | 170.0 | 155.0 | 159.0 | 721.7 Thousand |
| 29 Apr, 2024 | 160.0 | 170.0 | 160.0 | 164.0 | 322.4 Thousand |
| 26 Apr, 2024 | 154.0 | 174.0 | 154.0 | 170.0 | 942.8 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ