PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 4300.00 |
| 03 Jan, 2024 | 130.0 | 134.0 | 129.0 | 133.0 | 40.8 Thousand |
| 02 Jan, 2024 | 132.0 | 135.0 | 129.0 | 129.0 | 71.9 Thousand |
| 29 Dec, 2023 | 135.0 | 135.0 | 130.0 | 135.0 | 7800.00 |
| 28 Dec, 2023 | 136.0 | 136.0 | 130.0 | 135.0 | 31.8 Thousand |
| 27 Dec, 2023 | 134.0 | 136.0 | 132.0 | 136.0 | 35.5 Thousand |
| 22 Dec, 2023 | 137.0 | 137.0 | 134.0 | 137.0 | 10.2 Thousand |
| 21 Dec, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | 6700.00 |
| 20 Dec, 2023 | 132.0 | 138.0 | 130.0 | 138.0 | 6800.00 |
| 19 Dec, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 12.3 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ