PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 115.0 | 140.0 | 115.0 | 121.0 | 571 Thousand |
| 12 Jun, 2024 | 116.0 | 131.0 | 115.0 | 125.0 | 284.1 Thousand |
| 11 Jun, 2024 | 115.0 | 128.0 | 115.0 | 126.0 | 70.5 Thousand |
| 10 Jun, 2024 | 114.0 | 128.0 | 114.0 | 125.0 | 146.3 Thousand |
| 07 Jun, 2024 | 115.0 | 135.0 | 115.0 | 124.0 | 718.3 Thousand |
| 06 Jun, 2024 | 117.0 | 134.0 | 107.0 | 122.0 | 721.7 Thousand |
| 05 Jun, 2024 | 134.0 | 136.0 | 111.0 | 117.0 | 952 Thousand |
| 04 Jun, 2024 | 131.0 | 136.0 | 131.0 | 134.0 | 170.3 Thousand |
| 03 Jun, 2024 | 125.0 | 136.0 | 125.0 | 135.0 | 99.4 Thousand |
| 31 May, 2024 | 127.0 | 137.0 | 127.0 | 133.0 | 205.1 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ