PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 129.0 | 129.0 | 128.0 | 129.0 | 1400.00 |
| 17 Jan, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 5800.00 |
| 16 Jan, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 32.6 Thousand |
| 15 Jan, 2024 | 131.0 | 132.0 | 128.0 | 129.0 | 10.5 Thousand |
| 12 Jan, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 4700.00 |
| 11 Jan, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 5500.00 |
| 10 Jan, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 29.1 Thousand |
| 09 Jan, 2024 | 129.0 | 139.0 | 127.0 | 132.0 | 120.9 Thousand |
| 08 Jan, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 43.3 Thousand |
| 05 Jan, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 11.5 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ