PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 102.4 Thousand |
| 31 Jan, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 6000.00 |
| 30 Jan, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 6500.00 |
| 29 Jan, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 25.5 Thousand |
| 26 Jan, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 2100.00 |
| 25 Jan, 2024 | 122.0 | 125.0 | 115.0 | 125.0 | 60.3 Thousand |
| 24 Jan, 2024 | 121.0 | 132.0 | 121.0 | 122.0 | 323.1 Thousand |
| 23 Jan, 2024 | 125.0 | 128.0 | 124.0 | 124.0 | 3100.00 |
| 22 Jan, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 66.1 Thousand |
| 19 Jan, 2024 | 128.0 | 128.0 | 125.0 | 128.0 | 53.9 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ