PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 160.0 | 189.0 | 160.0 | 171.0 | 8.8 Million |
| 26 Feb, 2024 | 111.0 | 149.0 | 110.0 | 149.0 | 1.46 Million |
| 23 Feb, 2024 | 110.0 | 111.0 | 108.0 | 111.0 | 35.6 Thousand |
| 22 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 200.00 |
| 21 Feb, 2024 | 107.0 | 110.0 | 107.0 | 107.0 | 46.6 Thousand |
| 20 Feb, 2024 | 106.0 | 106.0 | 103.0 | 106.0 | 6200.00 |
| 19 Feb, 2024 | 106.0 | 110.0 | 104.0 | 105.0 | 194.6 Thousand |
| 16 Feb, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 64.5 Thousand |
| 15 Feb, 2024 | 109.0 | 112.0 | 107.0 | 109.0 | 65.4 Thousand |
| 13 Feb, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 1700.00 |
TTUUF
300402
002689
300828
UTLI
DISAQ