PT Kedaung Indah Can Tbk (KICI.JK)

IDR 134.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 160.0 214.0 153.0 214.0 31.67 Million
14 Mar, 2024 141.0 159.0 140.0 159.0 3.47 Million
13 Mar, 2024 144.0 147.0 130.0 140.0 2.28 Million
08 Mar, 2024 155.0 160.0 138.0 144.0 2.32 Million
07 Mar, 2024 165.0 167.0 155.0 155.0 2.48 Million
06 Mar, 2024 167.0 179.0 158.0 164.0 4.33 Million
05 Mar, 2024 183.0 183.0 151.0 168.0 5.52 Million
04 Mar, 2024 208.0 208.0 161.0 182.0 12.57 Million
29 Feb, 2024 156.0 210.0 145.0 210.0 16.6 Million
28 Feb, 2024 168.0 170.0 152.0 156.0 2.76 Million