PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 101.0 121.0 101.0 111.0 2.31 Million
09 Aug, 2024 99.0 112.0 99.0 111.0 103.2 Thousand
08 Aug, 2024 98.0 110.0 98.0 109.0 88.6 Thousand
07 Aug, 2024 103.0 110.0 103.0 108.0 140.5 Thousand
06 Aug, 2024 104.0 108.0 104.0 106.0 280.6 Thousand
05 Aug, 2024 110.0 115.0 101.0 104.0 1.15 Million
02 Aug, 2024 110.0 111.0 106.0 110.0 798.2 Thousand
01 Aug, 2024 115.0 117.0 108.0 109.0 4.98 Million
31 Jul, 2024 124.0 127.0 115.0 117.0 833.6 Thousand
30 Jul, 2024 125.0 127.0 124.0 124.0 10.1 Thousand