PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 130.0 | 139.0 | 130.0 | 136.0 | 56.4 Thousand |
| 29 May, 2024 | 131.0 | 140.0 | 131.0 | 138.0 | 198.5 Thousand |
| 28 May, 2024 | 128.0 | 140.0 | 128.0 | 139.0 | 137.1 Thousand |
| 27 May, 2024 | 130.0 | 142.0 | 130.0 | 137.0 | 621.9 Thousand |
| 22 May, 2024 | 139.0 | 144.0 | 139.0 | 139.0 | 442.5 Thousand |
| 21 May, 2024 | 133.0 | 146.0 | 133.0 | 140.0 | 759 Thousand |
| 20 May, 2024 | 132.0 | 149.0 | 132.0 | 139.0 | 2.59 Million |
| 17 May, 2024 | 131.0 | 142.0 | 131.0 | 141.0 | 1.2 Million |
| 16 May, 2024 | 140.0 | 149.0 | 134.0 | 140.0 | 5.31 Million |
| 15 May, 2024 | 181.0 | 195.0 | 140.0 | 140.0 | 36.97 Million |
TTUUF
300402
002689
300828
UTLI
DISAQ