PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 142.0 | 142.0 | 135.0 | 140.0 | 68.7 Thousand |
| 21 Sep, 2023 | 143.0 | 144.0 | 139.0 | 139.0 | 57 Thousand |
| 20 Sep, 2023 | 147.0 | 147.0 | 141.0 | 143.0 | 72.2 Thousand |
| 19 Sep, 2023 | 142.0 | 161.0 | 141.0 | 147.0 | 548.2 Thousand |
| 18 Sep, 2023 | 148.0 | 150.0 | 145.0 | 145.0 | 22.2 Thousand |
| 15 Sep, 2023 | 141.0 | 150.0 | 141.0 | 148.0 | 3200.00 |
| 14 Sep, 2023 | 142.0 | 149.0 | 140.0 | 145.0 | 44.6 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ