PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 109.0 | 112.0 | 107.0 | 109.0 | 65.4 Thousand |
| 13 Feb, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 1700.00 |
| 12 Feb, 2024 | 109.0 | 113.0 | 105.0 | 109.0 | 35.2 Thousand |
| 07 Feb, 2024 | 113.0 | 114.0 | 109.0 | 109.0 | 23.5 Thousand |
| 06 Feb, 2024 | 112.0 | 116.0 | 108.0 | 116.0 | 125.3 Thousand |
| 05 Feb, 2024 | 116.0 | 116.0 | 111.0 | 112.0 | 43.1 Thousand |
| 02 Feb, 2024 | 113.0 | 116.0 | 113.0 | 116.0 | 4600.00 |
| 01 Feb, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 102.4 Thousand |
| 31 Jan, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 6000.00 |
| 30 Jan, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 6500.00 |
TTUUF
300402
002689
300828
UTLI
DISAQ