PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 131.0 | 132.0 | 128.0 | 129.0 | 10.5 Thousand |
| 12 Jan, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 4700.00 |
| 11 Jan, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 5500.00 |
| 10 Jan, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 29.1 Thousand |
| 09 Jan, 2024 | 129.0 | 139.0 | 127.0 | 132.0 | 120.9 Thousand |
| 08 Jan, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 43.3 Thousand |
| 05 Jan, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 11.5 Thousand |
| 04 Jan, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 4300.00 |
| 03 Jan, 2024 | 130.0 | 134.0 | 129.0 | 133.0 | 40.8 Thousand |
| 02 Jan, 2024 | 132.0 | 135.0 | 129.0 | 129.0 | 71.9 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ