PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 135.0 135.0 130.0 135.0 7800.00
28 Dec, 2023 136.0 136.0 130.0 135.0 31.8 Thousand
27 Dec, 2023 134.0 136.0 132.0 136.0 35.5 Thousand
22 Dec, 2023 137.0 137.0 134.0 137.0 10.2 Thousand
21 Dec, 2023 137.0 137.0 137.0 137.0 6700.00
20 Dec, 2023 132.0 138.0 130.0 138.0 6800.00
19 Dec, 2023 134.0 134.0 134.0 134.0 12.3 Thousand
18 Dec, 2023 137.0 138.0 133.0 134.0 3200.00
15 Dec, 2023 138.0 138.0 136.0 137.0 11.6 Thousand
14 Dec, 2023 135.0 135.0 131.0 131.0 4200.00