PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 144.0 149.0 137.0 142.0 53.7 Thousand
28 Nov, 2023 137.0 153.0 137.0 144.0 2.06 Million
27 Nov, 2023 138.0 138.0 132.0 137.0 23.9 Thousand
24 Nov, 2023 134.0 134.0 133.0 133.0 40.3 Thousand
23 Nov, 2023 134.0 135.0 134.0 134.0 4000.00
22 Nov, 2023 138.0 142.0 136.0 136.0 15.1 Thousand
21 Nov, 2023 135.0 138.0 131.0 135.0 15.4 Thousand
20 Nov, 2023 135.0 140.0 133.0 138.0 53.4 Thousand
17 Nov, 2023 141.0 141.0 135.0 136.0 3600.00
16 Nov, 2023 142.0 142.0 135.0 142.0 9800.00