PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 144.0 | 144.0 | 135.0 | 137.0 | 8500.00 |
| 30 Oct, 2023 | 135.0 | 139.0 | 133.0 | 134.0 | 60 Thousand |
| 27 Oct, 2023 | 145.0 | 147.0 | 135.0 | 136.0 | 198.5 Thousand |
| 26 Oct, 2023 | 136.0 | 136.0 | 133.0 | 135.0 | 47 Thousand |
| 25 Oct, 2023 | 140.0 | 140.0 | 133.0 | 133.0 | 16.1 Thousand |
| 24 Oct, 2023 | 133.0 | 134.0 | 133.0 | 133.0 | 27.1 Thousand |
| 23 Oct, 2023 | 137.0 | 141.0 | 133.0 | 135.0 | 86 Thousand |
| 20 Oct, 2023 | 134.0 | 145.0 | 133.0 | 135.0 | 202.2 Thousand |
| 19 Oct, 2023 | 139.0 | 140.0 | 133.0 | 133.0 | 26.2 Thousand |
| 18 Oct, 2023 | 139.0 | 142.0 | 136.0 | 139.0 | 17.9 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ