PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 147.0 | 147.0 | 137.0 | 137.0 | 172.9 Thousand |
| 13 Oct, 2023 | 144.0 | 150.0 | 141.0 | 146.0 | 284.9 Thousand |
| 12 Oct, 2023 | 145.0 | 145.0 | 136.0 | 140.0 | 9000.00 |
| 11 Oct, 2023 | 150.0 | 150.0 | 136.0 | 146.0 | 59.8 Thousand |
| 10 Oct, 2023 | 131.0 | 160.0 | 131.0 | 136.0 | 173.9 Thousand |
| 09 Oct, 2023 | 133.0 | 137.0 | 131.0 | 131.0 | 6000.00 |
| 06 Oct, 2023 | 133.0 | 133.0 | 131.0 | 132.0 | 6200.00 |
| 05 Oct, 2023 | 132.0 | 133.0 | 132.0 | 133.0 | 13.4 Thousand |
| 04 Oct, 2023 | 136.0 | 137.0 | 131.0 | 132.0 | 81.5 Thousand |
| 03 Oct, 2023 | 134.0 | 135.0 | 134.0 | 135.0 | 17.2 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ