PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 138.0 138.0 138.0 138.0 1500.00
13 Nov, 2023 141.0 141.0 138.0 138.0 11.6 Thousand
10 Nov, 2023 138.0 141.0 138.0 141.0 1100.00
09 Nov, 2023 141.0 141.0 138.0 139.0 3300.00
08 Nov, 2023 141.0 142.0 137.0 137.0 4100.00
07 Nov, 2023 138.0 141.0 136.0 141.0 2600.00
06 Nov, 2023 136.0 142.0 136.0 142.0 8400.00
03 Nov, 2023 142.0 142.0 135.0 141.0 13.4 Thousand
02 Nov, 2023 138.0 143.0 135.0 142.0 34.1 Thousand
01 Nov, 2023 140.0 149.0 135.0 135.0 317.7 Thousand