KICI.JK | PT Kedaung Indah Can Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Aug, 2024	108.0	124.0	108.0	115.0	2.31 Million
19 Aug, 2024	110.0	111.0	107.0	109.0	2.31 Million
18 Aug, 2024	110.0	111.0	107.0	109.0	228.7 Thousand
16 Aug, 2024	108.0	110.0	108.0	109.0	73 Thousand
15 Aug, 2024	99.0	110.0	99.0	107.0	73 Thousand
14 Aug, 2024	98.0	110.0	98.0	108.0	150.8 Thousand
13 Aug, 2024	101.0	112.0	101.0	106.0	619.5 Thousand
12 Aug, 2024	101.0	121.0	101.0	111.0	2.31 Million
11 Aug, 2024	101.0	121.0	101.0	111.0	2.31 Million
09 Aug, 2024	99.0	112.0	99.0	111.0	103.2 Thousand