PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 133.0 134.0 128.0 130.0 257.5 Thousand
24 Dec, 2024 135.0 135.0 130.0 133.0 262 Thousand
23 Dec, 2024 132.0 134.0 129.0 132.0 235.8 Thousand
20 Dec, 2024 127.0 135.0 127.0 132.0 113.2 Thousand
19 Dec, 2024 135.0 135.0 130.0 130.0 631.7 Thousand
18 Dec, 2024 142.0 142.0 132.0 135.0 2.05 Million
17 Dec, 2024 145.0 163.0 136.0 142.0 19.31 Million
16 Dec, 2024 142.0 144.0 138.0 144.0 1.38 Million
13 Dec, 2024 135.0 153.0 133.0 140.0 8.1 Million
12 Dec, 2024 136.0 140.0 135.0 139.0 661.7 Thousand