PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 136.0 142.0 135.0 138.0 3.26 Million
10 Dec, 2024 141.0 155.0 136.0 136.0 3.43 Million
09 Dec, 2024 140.0 148.0 136.0 141.0 2.59 Million
06 Dec, 2024 131.0 159.0 129.0 140.0 27.02 Million
05 Dec, 2024 129.0 132.0 127.0 130.0 378.8 Thousand
04 Dec, 2024 132.0 134.0 127.0 129.0 452.5 Thousand
03 Dec, 2024 131.0 143.0 128.0 132.0 3.07 Million
02 Dec, 2024 128.0 132.0 125.0 131.0 2.38 Million
29 Nov, 2024 121.0 154.0 120.0 126.0 24.36 Million
28 Nov, 2024 134.0 134.0 121.0 124.0 3.49 Million