PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 98.0 | 110.0 | 98.0 | 109.0 | 88.6 Thousand |
| 07 Aug, 2024 | 103.0 | 110.0 | 103.0 | 108.0 | 140.5 Thousand |
| 06 Aug, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 280.6 Thousand |
| 05 Aug, 2024 | 110.0 | 115.0 | 101.0 | 104.0 | 1.15 Million |
| 02 Aug, 2024 | 110.0 | 111.0 | 106.0 | 110.0 | 798.2 Thousand |
| 01 Aug, 2024 | 115.0 | 117.0 | 108.0 | 109.0 | 4.98 Million |
| 31 Jul, 2024 | 124.0 | 127.0 | 115.0 | 117.0 | 833.6 Thousand |
| 30 Jul, 2024 | 125.0 | 127.0 | 124.0 | 124.0 | 10.1 Thousand |
| 29 Jul, 2024 | 124.0 | 124.0 | 123.0 | 124.0 | 15 Thousand |
| 26 Jul, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 44.1 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ