PT Kedaung Indah Can Tbk (KICI.JK)

IDR 111.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 130.0 132.0 127.0 127.0 247.9 Thousand
11 Nov, 2024 132.0 133.0 126.0 130.0 212.7 Thousand
08 Nov, 2024 130.0 136.0 130.0 132.0 154.2 Thousand
07 Nov, 2024 138.0 140.0 130.0 130.0 275.4 Thousand
06 Nov, 2024 136.0 138.0 135.0 135.0 321.1 Thousand
05 Nov, 2024 136.0 139.0 135.0 136.0 94.6 Thousand
04 Nov, 2024 136.0 140.0 133.0 136.0 541.1 Thousand
01 Nov, 2024 147.0 168.0 136.0 136.0 3.49 Million
31 Oct, 2024 144.0 148.0 142.0 143.0 247.2 Thousand
30 Oct, 2024 148.0 148.0 144.0 144.0 51.5 Thousand