PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 115.0 | 128.0 | 115.0 | 124.0 | 12.2 Thousand |
| 12 Jul, 2024 | 119.0 | 129.0 | 119.0 | 124.0 | 12 Thousand |
| 11 Jul, 2024 | 118.0 | 130.0 | 118.0 | 129.0 | 123.2 Thousand |
| 10 Jul, 2024 | 128.0 | 133.0 | 126.0 | 128.0 | 138.1 Thousand |
| 09 Jul, 2024 | 117.0 | 131.0 | 117.0 | 128.0 | 231.5 Thousand |
| 08 Jul, 2024 | 118.0 | 132.0 | 118.0 | 126.0 | 59.4 Thousand |
| 05 Jul, 2024 | 122.0 | 133.0 | 122.0 | 127.0 | 175 Thousand |
| 04 Jul, 2024 | 114.0 | 127.0 | 114.0 | 123.0 | 50.5 Thousand |
| 03 Jul, 2024 | 111.0 | 129.0 | 111.0 | 124.0 | 104.6 Thousand |
| 02 Jul, 2024 | 113.0 | 124.0 | 113.0 | 120.0 | 203.5 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ