PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 59.6 Thousand |
| 24 Jul, 2024 | 120.0 | 129.0 | 120.0 | 126.0 | 233.7 Thousand |
| 23 Jul, 2024 | 116.0 | 133.0 | 116.0 | 130.0 | 26.4 Thousand |
| 22 Jul, 2024 | 117.0 | 128.0 | 117.0 | 126.0 | 16.2 Thousand |
| 19 Jul, 2024 | 116.0 | 136.0 | 116.0 | 126.0 | 186 Thousand |
| 18 Jul, 2024 | 125.0 | 133.0 | 124.0 | 126.0 | 114.2 Thousand |
| 17 Jul, 2024 | 124.0 | 134.0 | 124.0 | 126.0 | 405.6 Thousand |
| 16 Jul, 2024 | 114.0 | 128.0 | 114.0 | 127.0 | 11.4 Thousand |
| 15 Jul, 2024 | 115.0 | 128.0 | 115.0 | 124.0 | 12.2 Thousand |
| 12 Jul, 2024 | 119.0 | 129.0 | 119.0 | 124.0 | 12 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ