PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 125.0 | 161.0 | 125.0 | 133.0 | 33.89 Million |
| 25 Nov, 2024 | 122.0 | 132.0 | 120.0 | 121.0 | 525.4 Thousand |
| 22 Nov, 2024 | 123.0 | 123.0 | 116.0 | 120.0 | 33.7 Thousand |
| 21 Nov, 2024 | 118.0 | 127.0 | 118.0 | 119.0 | 224.2 Thousand |
| 20 Nov, 2024 | 119.0 | 122.0 | 115.0 | 118.0 | 324.5 Thousand |
| 19 Nov, 2024 | 119.0 | 119.0 | 114.0 | 116.0 | 102.6 Thousand |
| 18 Nov, 2024 | 124.0 | 126.0 | 107.0 | 114.0 | 917 Thousand |
| 15 Nov, 2024 | 127.0 | 127.0 | 121.0 | 122.0 | 91.4 Thousand |
| 14 Nov, 2024 | 124.0 | 130.0 | 120.0 | 125.0 | 185.6 Thousand |
| 13 Nov, 2024 | 127.0 | 129.0 | 123.0 | 123.0 | 158.6 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ