PT Kedaung Indah Can Tbk (KICI.JK)
IDR 134.0
(-0.74%)
IDR 134.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 113.0 | 125.0 | 113.0 | 122.0 | 19.2 Thousand |
| 26 Jun, 2024 | 113.0 | 126.0 | 113.0 | 123.0 | 11.5 Thousand |
| 25 Jun, 2024 | 115.0 | 130.0 | 115.0 | 123.0 | 137.3 Thousand |
| 24 Jun, 2024 | 112.0 | 131.0 | 112.0 | 124.0 | 201 Thousand |
| 21 Jun, 2024 | 115.0 | 135.0 | 115.0 | 121.0 | 286.3 Thousand |
| 20 Jun, 2024 | 112.0 | 134.0 | 112.0 | 125.0 | 73.4 Thousand |
| 19 Jun, 2024 | 110.0 | 138.0 | 110.0 | 121.0 | 146.1 Thousand |
| 14 Jun, 2024 | 130.0 | 130.0 | 120.0 | 120.0 | 75.1 Thousand |
| 13 Jun, 2024 | 115.0 | 140.0 | 115.0 | 121.0 | 571 Thousand |
| 12 Jun, 2024 | 116.0 | 131.0 | 115.0 | 125.0 | 284.1 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ