KICI.JK | PT Kedaung Indah Can Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	126.0	157.0	120.0	138.0	38.14 Million
02 Sep, 2024	119.0	127.0	113.0	126.0	38.14 Million
01 Sep, 2024	119.0	127.0	113.0	126.0	2.01 Million
30 Aug, 2024	123.0	123.0	113.0	119.0	860.3 Thousand
29 Aug, 2024	115.0	117.0	113.0	113.0	860.3 Thousand
28 Aug, 2024	116.0	116.0	111.0	115.0	297.5 Thousand
27 Aug, 2024	118.0	118.0	109.0	113.0	2.03 Million
26 Aug, 2024	116.0	116.0	107.0	109.0	3.06 Million
25 Aug, 2024	116.0	116.0	107.0	109.0	3.06 Million
23 Aug, 2024	119.0	122.0	112.0	114.0	352.6 Thousand