PT Kedaung Indah Can Tbk (KICI.JK)
IDR 111.0
(-1.77%)
IDR 111.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 129.0 | 132.0 | 127.0 | 130.0 | 61.9 Thousand |
| 10 Jan, 2025 | 127.0 | 132.0 | 127.0 | 129.0 | 170.2 Thousand |
| 09 Jan, 2025 | 129.0 | 132.0 | 127.0 | 127.0 | 274.4 Thousand |
| 08 Jan, 2025 | 134.0 | 134.0 | 129.0 | 130.0 | 214.7 Thousand |
| 07 Jan, 2025 | 130.0 | 135.0 | 129.0 | 133.0 | 1.41 Million |
| 06 Jan, 2025 | 130.0 | 137.0 | 128.0 | 129.0 | 1.19 Million |
| 03 Jan, 2025 | 130.0 | 130.0 | 127.0 | 128.0 | 49.4 Thousand |
| 02 Jan, 2025 | 131.0 | 132.0 | 128.0 | 128.0 | 120 Thousand |
| 30 Dec, 2024 | 130.0 | 132.0 | 128.0 | 131.0 | 64.5 Thousand |
| 27 Dec, 2024 | 133.0 | 134.0 | 128.0 | 130.0 | 257.5 Thousand |
TTUUF
300402
002689
300828
UTLI
DISAQ