PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 64.0 65.0 63.0 63.0 3400.00
13 Mar, 2024 61.0 63.0 61.0 62.0 9500.00
08 Mar, 2024 63.0 66.0 61.0 61.0 127.3 Thousand
07 Mar, 2024 63.0 66.0 63.0 63.0 13.3 Thousand
06 Mar, 2024 64.0 67.0 63.0 66.0 19.7 Thousand
05 Mar, 2024 64.0 67.0 64.0 67.0 10.7 Thousand
04 Mar, 2024 64.0 67.0 63.0 66.0 106.3 Thousand
01 Mar, 2024 67.0 67.0 63.0 64.0 20.2 Thousand
29 Feb, 2024 66.0 68.0 65.0 65.0 101.7 Thousand
28 Feb, 2024 66.0 69.0 65.0 66.0 18.8 Thousand