PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.0 90.0 90.0 90.0 200.00
02 Jan, 2025 90.0 90.0 90.0 90.0 -
30 Dec, 2024 90.0 90.0 90.0 90.0 -
27 Dec, 2024 90.0 90.0 90.0 90.0 52.7 Thousand
24 Dec, 2024 92.0 92.0 90.0 90.0 89.6 Thousand
23 Dec, 2024 92.0 92.0 92.0 92.0 600.00
20 Dec, 2024 93.0 93.0 93.0 93.0 109.5 Thousand
19 Dec, 2024 95.0 95.0 95.0 95.0 500.00
18 Dec, 2024 94.0 94.0 94.0 94.0 99.9 Thousand
17 Dec, 2024 95.0 95.0 95.0 95.0 -