PT First Media Tbk (KBLV.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 108.0 108.0 93.0 101.0 762.4 Thousand
10 Apr, 2025 129.0 129.0 102.0 108.0 5.24 Million
08 Apr, 2025 89.0 89.0 89.0 89.0 1500.00
27 Mar, 2025 90.0 90.0 89.0 89.0 20.1 Thousand
26 Mar, 2025 90.0 90.0 90.0 90.0 1300.00
25 Mar, 2025 90.0 90.0 90.0 90.0 -
24 Mar, 2025 92.0 92.0 90.0 90.0 715.5 Thousand
21 Mar, 2025 92.0 92.0 92.0 92.0 30.3 Thousand
20 Mar, 2025 98.0 98.0 98.0 98.0 900.00
19 Mar, 2025 103.0 103.0 103.0 103.0 9900.00