PT First Media Tbk (KBLV.JK)

IDR 128.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.0 67.0 61.0 62.0 6.17 Million
22 May, 2025 62.0 68.0 61.0 61.0 10.66 Million
21 May, 2025 64.0 66.0 59.0 61.0 12.4 Million
20 May, 2025 69.0 72.0 69.0 71.0 13.19 Million
19 May, 2025 72.0 83.0 72.0 83.0 25.37 Million
16 May, 2025 74.0 77.0 65.0 66.0 24.41 Million
15 May, 2025 88.0 89.0 74.0 74.0 20.68 Million
14 May, 2025 103.0 105.0 87.0 87.0 13.35 Million
09 May, 2025 110.0 111.0 101.0 102.0 4 Million
08 May, 2025 119.0 119.0 109.0 111.0 3.41 Million