PT First Media Tbk (KBLV.JK)
IDR 128.0
(-7.25%)
IDR 128.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 69.0 | 72.0 | 62.0 | 63.0 | 56.85 Million |
| 19 May, 2025 | 72.0 | 89.0 | 65.0 | 69.0 | 160.56 Million |
| 16 May, 2025 | 74.0 | 77.0 | 65.0 | 66.0 | 24.41 Million |
| 15 May, 2025 | 88.0 | 89.0 | 74.0 | 74.0 | 20.68 Million |
| 14 May, 2025 | 103.0 | 105.0 | 87.0 | 87.0 | 13.35 Million |
| 09 May, 2025 | 110.0 | 111.0 | 101.0 | 102.0 | 4 Million |
| 08 May, 2025 | 119.0 | 119.0 | 109.0 | 111.0 | 3.41 Million |
| 07 May, 2025 | 130.0 | 130.0 | 117.0 | 119.0 | 2.42 Million |
| 06 May, 2025 | 134.0 | 138.0 | 126.0 | 129.0 | 1.31 Million |
| 05 May, 2025 | 140.0 | 150.0 | 125.0 | 130.0 | 4.49 Million |
PNB
ARYAMAN
APOG
RUSTOMJEE
LVWD
NXT