PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 95.0 95.0 95.0 95.0 135.2 Thousand
13 Dec, 2024 95.0 95.0 95.0 95.0 2000.00
12 Dec, 2024 95.0 95.0 95.0 95.0 20 Thousand
11 Dec, 2024 95.0 95.0 95.0 95.0 926.7 Thousand
10 Dec, 2024 95.0 95.0 95.0 95.0 140.6 Thousand
09 Dec, 2024 95.0 95.0 95.0 95.0 16.6 Thousand
06 Dec, 2024 97.0 97.0 95.0 95.0 75.7 Thousand
05 Dec, 2024 99.0 99.0 99.0 99.0 1000.00
04 Dec, 2024 99.0 99.0 99.0 99.0 100.00
03 Dec, 2024 100.0 100.0 100.0 100.0 9000.00