PT First Media Tbk (KBLV.JK)

IDR 128.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 130.0 130.0 117.0 119.0 2.42 Million
06 May, 2025 134.0 138.0 126.0 129.0 1.31 Million
05 May, 2025 140.0 150.0 125.0 130.0 4.49 Million
02 May, 2025 113.0 148.0 111.0 138.0 8.72 Million
30 Apr, 2025 111.0 117.0 109.0 114.0 902.6 Thousand
29 Apr, 2025 107.0 113.0 106.0 112.0 819.2 Thousand
28 Apr, 2025 108.0 118.0 105.0 108.0 2.14 Million
25 Apr, 2025 108.0 112.0 102.0 105.0 183.1 Thousand
24 Apr, 2025 109.0 112.0 107.0 108.0 757.1 Thousand
23 Apr, 2025 108.0 114.0 108.0 111.0 1.47 Million