PT First Media Tbk (KBLV.JK)
IDR 128.0
(-7.25%)
IDR 128.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 88.0 | 89.0 | 74.0 | 74.0 | 20.68 Million |
| 14 May, 2025 | 103.0 | 105.0 | 87.0 | 87.0 | 13.35 Million |
| 09 May, 2025 | 110.0 | 111.0 | 101.0 | 102.0 | 4 Million |
| 08 May, 2025 | 119.0 | 119.0 | 109.0 | 111.0 | 3.41 Million |
| 07 May, 2025 | 130.0 | 130.0 | 117.0 | 119.0 | 2.42 Million |
| 06 May, 2025 | 134.0 | 138.0 | 126.0 | 129.0 | 1.31 Million |
| 05 May, 2025 | 140.0 | 150.0 | 125.0 | 130.0 | 4.49 Million |
| 02 May, 2025 | 113.0 | 148.0 | 111.0 | 138.0 | 8.72 Million |
| 30 Apr, 2025 | 111.0 | 117.0 | 109.0 | 114.0 | 902.6 Thousand |
| 29 Apr, 2025 | 107.0 | 113.0 | 106.0 | 112.0 | 819.2 Thousand |
PNB
ARYAMAN
APOG
RUSTOMJEE
LVWD
NXT