PT First Media Tbk (KBLV.JK)

IDR 128.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 129.0 129.0 102.0 108.0 5.24 Million
09 Apr, 2025 97.0 120.0 92.0 120.0 7.59 Million
08 Apr, 2025 89.0 89.0 89.0 89.0 1.59 Million
07 Apr, 2025 90.0 90.0 89.0 90.0 20.1 Thousand
27 Mar, 2025 90.0 90.0 89.0 89.0 20.1 Thousand
26 Mar, 2025 90.0 90.0 90.0 90.0 1300.00
25 Mar, 2025 90.0 90.0 90.0 90.0 -
24 Mar, 2025 92.0 92.0 90.0 90.0 715.5 Thousand
21 Mar, 2025 92.0 92.0 92.0 92.0 30.3 Thousand
20 Mar, 2025 98.0 98.0 98.0 98.0 900.00