PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 95.0 100.0 95.0 100.0 1.3 Million
31 Oct, 2024 91.0 91.0 90.0 91.0 451.1 Thousand
30 Oct, 2024 81.0 88.0 81.0 88.0 401.3 Thousand
29 Oct, 2024 80.0 80.0 80.0 80.0 377 Thousand
28 Oct, 2024 76.0 80.0 76.0 80.0 740.4 Thousand
25 Oct, 2024 77.0 77.0 76.0 76.0 73 Thousand
24 Oct, 2024 77.0 77.0 77.0 77.0 139.1 Thousand
23 Oct, 2024 76.0 76.0 74.0 76.0 401.2 Thousand
22 Oct, 2024 69.0 71.0 69.0 71.0 335.2 Thousand
21 Oct, 2024 67.0 69.0 67.0 69.0 176.1 Thousand