PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 96.0 102.0 96.0 102.0 52.8 Thousand
03 Oct, 2023 104.0 105.0 95.0 102.0 271.4 Thousand
02 Oct, 2023 99.0 104.0 94.0 102.0 388 Thousand
29 Sep, 2023 98.0 100.0 97.0 99.0 6700.00
27 Sep, 2023 99.0 99.0 95.0 97.0 35 Thousand
26 Sep, 2023 100.0 100.0 98.0 98.0 42.7 Thousand
25 Sep, 2023 103.0 103.0 97.0 102.0 121.7 Thousand
22 Sep, 2023 103.0 105.0 95.0 103.0 146.3 Thousand
21 Sep, 2023 96.0 106.0 94.0 103.0 338.7 Thousand
20 Sep, 2023 92.0 101.0 90.0 98.0 541.8 Thousand