PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 84.0 84.0 84.0 84.0 25.2 Thousand
16 Jan, 2025 85.0 85.0 85.0 85.0 18 Thousand
15 Jan, 2025 85.0 85.0 85.0 85.0 60 Thousand
14 Jan, 2025 81.0 81.0 81.0 81.0 501 Thousand
13 Jan, 2025 81.0 81.0 81.0 81.0 1.06 Million
10 Jan, 2025 88.0 88.0 80.0 82.0 85.2 Thousand
09 Jan, 2025 88.0 88.0 88.0 88.0 128.3 Thousand
08 Jan, 2025 88.0 88.0 88.0 88.0 200.00
07 Jan, 2025 85.0 88.0 85.0 85.0 239.4 Thousand
06 Jan, 2025 89.0 89.0 88.0 88.0 14.3 Thousand