PT First Media Tbk (KBLV.JK)

IDR 128.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 100.0 100.0 98.0 98.0 42.7 Thousand
25 Sep, 2023 103.0 103.0 97.0 102.0 121.7 Thousand
22 Sep, 2023 103.0 105.0 95.0 103.0 146.3 Thousand
21 Sep, 2023 96.0 106.0 94.0 103.0 338.7 Thousand
20 Sep, 2023 92.0 101.0 90.0 98.0 541.8 Thousand
19 Sep, 2023 91.0 92.0 91.0 92.0 287.8 Thousand
18 Sep, 2023 95.0 95.0 90.0 91.0 367.8 Thousand
15 Sep, 2023 96.0 97.0 93.0 96.0 81.9 Thousand
14 Sep, 2023 100.0 100.0 96.0 97.0 92.4 Thousand