PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 42.0 42.0 42.0 42.0 507.2 Thousand
27 Mar, 2024 46.0 46.0 46.0 46.0 135.4 Thousand
26 Mar, 2024 52.0 52.0 51.0 51.0 244 Thousand
25 Mar, 2024 56.0 56.0 56.0 56.0 48.5 Thousand
22 Mar, 2024 57.0 59.0 56.0 56.0 76.7 Thousand
21 Mar, 2024 61.0 62.0 56.0 57.0 225.9 Thousand
20 Mar, 2024 62.0 64.0 61.0 61.0 12.4 Thousand
19 Mar, 2024 61.0 63.0 58.0 61.0 185.6 Thousand
18 Mar, 2024 64.0 64.0 61.0 64.0 1300.00
15 Mar, 2024 64.0 64.0 60.0 64.0 22.8 Thousand