PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 35.0 35.0 35.0 35.0 20.6 Thousand
19 Apr, 2024 37.0 37.0 35.0 35.0 114.3 Thousand
18 Apr, 2024 38.0 38.0 38.0 38.0 83.2 Thousand
17 Apr, 2024 37.0 38.0 37.0 38.0 8600.00
16 Apr, 2024 38.0 38.0 36.0 37.0 22.7 Thousand
05 Apr, 2024 36.0 38.0 36.0 38.0 375.3 Thousand
04 Apr, 2024 33.0 36.0 33.0 36.0 171.2 Thousand
03 Apr, 2024 32.0 33.0 32.0 33.0 479.6 Thousand
02 Apr, 2024 35.0 35.0 35.0 35.0 196 Thousand
01 Apr, 2024 38.0 38.0 38.0 38.0 231.5 Thousand