PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.0 38.0 36.0 38.0 14.1 Thousand
27 May, 2024 34.0 36.0 34.0 36.0 7200.00
22 May, 2024 34.0 34.0 34.0 34.0 6000.00
21 May, 2024 33.0 33.0 33.0 33.0 5800.00
17 May, 2024 32.0 33.0 32.0 33.0 21 Thousand
16 May, 2024 31.0 31.0 31.0 31.0 64.5 Thousand
15 May, 2024 31.0 31.0 31.0 31.0 219.4 Thousand
14 May, 2024 29.0 31.0 29.0 31.0 1400.00
13 May, 2024 29.0 29.0 29.0 29.0 22.1 Thousand
08 May, 2024 29.0 29.0 29.0 29.0 10.3 Thousand