PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 36.0 36.0 36.0 36.0 125.9 Thousand
26 Jun, 2024 36.0 36.0 36.0 36.0 627.5 Thousand
25 Jun, 2024 36.0 36.0 36.0 36.0 345 Thousand
24 Jun, 2024 35.0 36.0 35.0 36.0 118 Thousand
21 Jun, 2024 34.0 35.0 34.0 35.0 68 Thousand
20 Jun, 2024 34.0 34.0 34.0 34.0 293.9 Thousand
19 Jun, 2024 32.0 34.0 32.0 34.0 74.8 Thousand
14 Jun, 2024 32.0 32.0 32.0 32.0 137.2 Thousand
13 Jun, 2024 32.0 32.0 32.0 32.0 40.1 Thousand
12 Jun, 2024 32.0 32.0 32.0 32.0 25.1 Thousand