PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 64.0 64.0 58.0 58.0 43.2 Thousand
24 Jul, 2024 65.0 65.0 64.0 64.0 292 Thousand
23 Jul, 2024 60.0 60.0 60.0 60.0 48.2 Thousand
22 Jul, 2024 52.0 55.0 52.0 55.0 57.7 Thousand
19 Jul, 2024 50.0 50.0 50.0 50.0 56.8 Thousand
18 Jul, 2024 44.0 47.0 44.0 47.0 14.7 Thousand
17 Jul, 2024 44.0 44.0 44.0 44.0 13 Thousand
16 Jul, 2024 42.0 42.0 42.0 42.0 6100.00
15 Jul, 2024 39.0 40.0 39.0 40.0 17.9 Thousand
12 Jul, 2024 39.0 39.0 39.0 39.0 10.7 Thousand