PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 42.0 42.0 41.0 41.0 199.9 Thousand
19 Aug, 2024 43.0 43.0 43.0 43.0 160.7 Thousand
18 Aug, 2024 43.0 43.0 43.0 43.0 160.7 Thousand
16 Aug, 2024 45.0 45.0 44.0 44.0 5500.00
15 Aug, 2024 46.0 46.0 46.0 46.0 33 Thousand
14 Aug, 2024 48.0 48.0 47.0 47.0 51.9 Thousand
13 Aug, 2024 50.0 50.0 49.0 49.0 291.7 Thousand
12 Aug, 2024 53.0 53.0 53.0 53.0 301.5 Thousand
11 Aug, 2024 53.0 53.0 53.0 53.0 301.5 Thousand
09 Aug, 2024 55.0 55.0 54.0 54.0 6100.00