PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 52.0 52.0 49.0 49.0 246.7 Thousand
30 Aug, 2024 50.0 50.0 50.0 50.0 14.4 Thousand
29 Aug, 2024 50.0 51.0 50.0 51.0 44.6 Thousand
28 Aug, 2024 48.0 50.0 48.0 49.0 44.6 Thousand
27 Aug, 2024 43.0 47.0 43.0 47.0 70.9 Thousand
26 Aug, 2024 40.0 43.0 40.0 43.0 70.9 Thousand
25 Aug, 2024 40.0 43.0 40.0 43.0 5200.00
23 Aug, 2024 40.0 40.0 40.0 40.0 43 Thousand
22 Aug, 2024 40.0 40.0 40.0 40.0 64.4 Thousand
21 Aug, 2024 40.0 40.0 40.0 40.0 199.9 Thousand