PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 59.0 59.0 59.0 59.0 16.6 Thousand
11 Sep, 2024 58.0 58.0 58.0 58.0 25.3 Thousand
10 Sep, 2024 58.0 58.0 58.0 58.0 31 Thousand
09 Sep, 2024 57.0 58.0 57.0 58.0 43.4 Thousand
08 Sep, 2024 57.0 58.0 57.0 58.0 43.4 Thousand
06 Sep, 2024 56.0 56.0 56.0 56.0 160.7 Thousand
05 Sep, 2024 50.0 51.0 50.0 51.0 160.7 Thousand
04 Sep, 2024 48.0 48.0 48.0 48.0 53.5 Thousand
03 Sep, 2024 49.0 49.0 48.0 48.0 55.7 Thousand
02 Sep, 2024 52.0 52.0 49.0 49.0 246.7 Thousand