PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 65.0 67.0 65.0 66.0 102.9 Thousand
26 Feb, 2024 70.0 70.0 63.0 65.0 451.6 Thousand
23 Feb, 2024 69.0 71.0 67.0 69.0 270.8 Thousand
22 Feb, 2024 71.0 71.0 70.0 70.0 2300.00
21 Feb, 2024 69.0 72.0 68.0 71.0 118 Thousand
20 Feb, 2024 69.0 71.0 68.0 71.0 78.3 Thousand
19 Feb, 2024 70.0 70.0 70.0 70.0 15.5 Thousand
16 Feb, 2024 71.0 72.0 69.0 72.0 59.2 Thousand
15 Feb, 2024 69.0 72.0 68.0 69.0 30.2 Thousand
13 Feb, 2024 72.0 72.0 69.0 69.0 27.4 Thousand