PT First Media Tbk (KBLV.JK)

IDR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 70.0 72.0 70.0 70.0 16.3 Thousand
07 Feb, 2024 72.0 72.0 67.0 71.0 1100.00
06 Feb, 2024 70.0 71.0 68.0 71.0 85.4 Thousand
05 Feb, 2024 70.0 71.0 70.0 70.0 2000.00
02 Feb, 2024 70.0 71.0 70.0 70.0 5700.00
01 Feb, 2024 70.0 72.0 68.0 71.0 86.1 Thousand
31 Jan, 2024 72.0 72.0 70.0 70.0 79.8 Thousand
30 Jan, 2024 70.0 71.0 66.0 71.0 52.9 Thousand
29 Jan, 2024 72.0 72.0 66.0 70.0 179.4 Thousand
26 Jan, 2024 70.0 73.0 70.0 70.0 24.3 Thousand