PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 492.5 Thousand |
| 10 Nov, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 265.2 Thousand |
| 09 Nov, 2023 | 54.0 | 54.0 | 50.0 | 52.0 | 266.1 Thousand |
| 08 Nov, 2023 | 54.0 | 54.0 | 52.0 | 54.0 | 101 Thousand |
| 07 Nov, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 112.1 Thousand |
| 06 Nov, 2023 | 54.0 | 54.0 | 53.0 | 54.0 | 13.5 Thousand |
| 03 Nov, 2023 | 54.0 | 56.0 | 54.0 | 55.0 | 22.6 Thousand |
| 02 Nov, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 97.1 Thousand |
| 01 Nov, 2023 | 55.0 | 57.0 | 54.0 | 55.0 | 23.5 Thousand |
| 31 Oct, 2023 | 58.0 | 61.0 | 55.0 | 58.0 | 102.6 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB