PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 157.9 Thousand |
| 11 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 62 Thousand |
| 08 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 104.3 Thousand |
| 07 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 10.6 Thousand |
| 06 Dec, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 25.1 Thousand |
| 05 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 99.7 Thousand |
| 04 Dec, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 194 Thousand |
| 01 Dec, 2023 | 53.0 | 53.0 | 50.0 | 51.0 | 191.8 Thousand |
| 30 Nov, 2023 | 52.0 | 52.0 | 50.0 | 50.0 | 1.48 Million |
| 29 Nov, 2023 | 51.0 | 56.0 | 51.0 | 52.0 | 123.1 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB