PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1100.0
(4.76%)
IDR 1100.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 112.1 Thousand |
| 06 Nov, 2023 | 54.0 | 54.0 | 53.0 | 54.0 | 13.5 Thousand |
| 03 Nov, 2023 | 54.0 | 56.0 | 54.0 | 55.0 | 22.6 Thousand |
| 02 Nov, 2023 | 55.0 | 55.0 | 54.0 | 55.0 | 97.1 Thousand |
| 01 Nov, 2023 | 55.0 | 57.0 | 54.0 | 55.0 | 23.5 Thousand |
| 31 Oct, 2023 | 58.0 | 61.0 | 55.0 | 58.0 | 102.6 Thousand |
| 30 Oct, 2023 | 58.0 | 58.0 | 57.0 | 58.0 | 1500.00 |
| 27 Oct, 2023 | 56.0 | 58.0 | 53.0 | 57.0 | 17.6 Thousand |
| 26 Oct, 2023 | 60.0 | 60.0 | 53.0 | 57.0 | 157.2 Thousand |
| 25 Oct, 2023 | 55.0 | 59.0 | 53.0 | 56.0 | 1.79 Million |
2914
OKDAV
XERS
CAPC
0KX9
0HHB