PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 68.0 | 70.0 | 63.0 | 63.0 | 832.4 Thousand |
| 30 Jan, 2024 | 73.0 | 73.0 | 65.0 | 66.0 | 738.1 Thousand |
| 29 Jan, 2024 | 77.0 | 77.0 | 63.0 | 72.0 | 3.49 Million |
| 26 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1.83 Million |
| 25 Jan, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1.18 Million |
| 24 Jan, 2024 | 56.0 | 59.0 | 55.0 | 59.0 | 1.81 Million |
| 23 Jan, 2024 | 51.0 | 54.0 | 51.0 | 54.0 | 295.7 Thousand |
| 22 Jan, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 299.7 Thousand |
| 19 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 21.7 Thousand |
| 18 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 117.6 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB