PT ICTSI Jasa Prima Tbk (KARW.JK)
IDR 1575.0
(-1.87%)
IDR 1575.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 16 Feb, 2024 | 125.0 | 134.0 | 125.0 | 134.0 | 1.48 Million |
| 15 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 848.4 Thousand |
| 13 Feb, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 2.27 Million |
| 12 Feb, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 637.8 Thousand |
| 07 Feb, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 491.9 Thousand |
| 06 Feb, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 312.4 Thousand |
| 05 Feb, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 466 Thousand |
| 02 Feb, 2024 | 64.0 | 70.0 | 64.0 | 70.0 | 886.8 Thousand |
| 01 Feb, 2024 | 65.0 | 65.0 | 61.0 | 64.0 | 163.7 Thousand |
2914
OKDAV
XERS
CAPC
0KX9
0HHB